Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0015.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:29:4000,00158581,00108623,00100636,0050636,10671,20100740,00172748,00178799,902700,000
20.05.2026 13:29:15258581,00208623,00200636,00150636,10100651,20671,20100740,00172748,00178799,902700,000
20.05.2026 13:29:15258581,00208623,00200636,00150636,10100651,20740,0072748,0078799,901700,0000,000
20.05.2026 13:29:1500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:29:1500,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 13:29:1500,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 13:28:14258581,00208623,00200636,00150636,10100650,90670,90100740,00172748,00178799,902700,000
20.05.2026 13:28:14258581,00208623,00200636,00150636,10100650,90670,90100740,00172748,00178799,902700,000
20.05.2026 13:28:12258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 13:28:1200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:28:1200,00158581,00108623,00100636,0050636,10671,20100740,00172748,00178799,902700,000
20.05.2026 13:26:26258581,00208623,00200636,00150636,10100651,20671,20100740,00172748,00178799,902700,000
20.05.2026 13:25:55258581,00208623,00200636,00150636,10100651,20740,0072748,0078799,901700,0000,000
20.05.2026 13:25:5500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:25:5500,00158581,00108623,00100636,0050636,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:25:13258581,00208623,00200636,00150636,10100651,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:25:11258581,00208623,00200636,00150636,10100651,10740,0072748,0078799,901700,0000,000
20.05.2026 13:25:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:25:1100,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 13:25:1100,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 13:24:27258581,00208623,00200636,00150636,10100650,90670,90100740,00172748,00178799,902700,000
20.05.2026 13:24:25258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 13:24:25258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 13:24:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:24:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:24:2500,00158581,00108623,00100636,0050636,10670,50100740,00172748,00178799,902700,000
20.05.2026 13:24:07258581,00208623,00200636,00150636,10100650,50670,50100740,00172748,00178799,902700,000
20.05.2026 13:24:07258581,00208623,00200636,00150636,10100650,50740,0072748,0078799,901700,0000,000
20.05.2026 13:24:07258581,00208623,00200636,00150636,10100650,50740,0072748,0078799,901700,0000,000
20.05.2026 13:24:0700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:24:0700,00158581,00108623,00100636,0050636,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:22:58258581,00208623,00200636,00150636,10100650,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:22:56258581,00208623,00200636,00150636,10100650,10740,0072748,0078799,901700,0000,000
20.05.2026 13:22:5600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:22:5600,00158581,00108623,00100636,0050636,10669,90100740,00172748,00178799,902700,000
20.05.2026 13:22:12258581,00208623,00200636,00150636,10100649,90669,90100740,00172748,00178799,902700,000
20.05.2026 13:22:12258581,00208623,00200636,00150636,10100649,90669,90100740,00172748,00178799,902700,000
20.05.2026 13:22:10258581,00208623,00200636,00150636,10100649,90740,0072748,0078799,901700,0000,000
20.05.2026 13:22:10258581,00208623,00200636,00150636,10100649,90740,0072748,0078799,901700,0000,000
20.05.2026 13:22:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:22:0900,00158581,00108623,00100636,0050636,10669,70100740,00172748,00178799,902700,000
20.05.2026 13:18:26258581,00208623,00200636,00150636,10100649,70669,70100740,00172748,00178799,902700,000
20.05.2026 13:18:25258581,00208623,00200636,00150636,10100649,70740,0072748,0078799,901700,0000,000
20.05.2026 13:18:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:18:2500,00158581,00108623,00100636,0050636,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:18:2500,00158581,00108623,00100636,0050636,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:17:41258581,00208623,00200636,00150636,10100650,10670,10100740,00172748,00178799,902700,000
20.05.2026 13:17:40258581,00208623,00200636,00150636,10100650,10740,0072748,0078799,901700,0000,000
20.05.2026 13:17:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:17:3900,00158581,00108623,00100636,0050636,10669,90100740,00172748,00178799,902700,000